BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 30 | 0 | 1.50 | 0.12 | 0.00 | - | 20 | 0 |
| 0.77 | 0.00 | - | 25 | 0 | 2.00 | 0.21 | 0.00 | - | 26 | 0 |
| 0.50 | 0.00 | - | 89 | 0 | 2.50 | 0.59 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 126 | 0 | 3.00 | 0.82 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 3.50 | 1.36 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 109 | 0 | 4.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 4.50 | 1.76 | 0.00 | - | 62 | 62 |
| 0.15 | 0.00 | - | 38 | 0 | 5.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 0 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 7.00 | 4.04 | 0.00 | - | - | 218 |
| 0.11 | 0.00 | - | 13 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.