BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 15 | 0 | 0.50 | 0.06 | 0.00 | - | 4 | 34 |
| 1.62 | 0.00 | - | 10 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 22 |
| 1.21 | 0.00 | - | 2 | 0 | 1.50 | 0.31 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 25 | 0 | 2.00 | 0.50 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 57 | 0 | 2.50 | 1.02 | 0.00 | - | 108 | 0 |
| 0.84 | 0.00 | - | 355 | 0 | 3.00 | 1.05 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 240 | 0 | 3.50 | 1.24 | 0.00 | - | 1 | 477 |
| 0.75 | 0.00 | - | 9 | 0 | 4.00 | 1.45 | 0.00 | - | 45 | 288 |
| 0.65 | 0.00 | - | 3 | 0 | 4.50 | 2.26 | 0.00 | - | 5 | 11 |
| 0.60 | 0.00 | - | 210 | 0 | 5.00 | 2.55 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 5.50 | 2.75 | 0.00 | - | 20 | 240 |
| 0.45 | 0.00 | - | 378 | 0 | 7.00 | 4.10 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 11 | 0 | 10.00 | 7.33 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.