New Zealand markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4500+0.2400 (+10.86%)
At close: 04:00PM EDT
2.4300 -0.02 (-0.82%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240628C000070002024-06-24 9:36AM EDT2024-06-280.010.000.000.00-10050.00%
BB240719C000070002024-06-27 3:31PM EDT2024-07-190.020.000.000.00-10050.00%
BB240920C000070002024-06-27 3:09PM EDT2024-09-200.030.000.000.00-207050.00%
BB241220C000070002024-06-24 9:30AM EDT2024-12-200.100.000.000.00-22050.00%
BB250117C000070002024-06-25 3:09PM EDT2025-01-170.100.000.000.00-4025.00%
BB260116C000070002024-06-27 2:38PM EDT2026-01-160.450.000.000.00-378025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240628P000070002024-05-16 10:36AM EDT2024-06-283.904.554.800.00--51,487.50%
BB240719P000070002024-05-15 9:55AM EDT2024-07-193.984.504.750.00-27279.69%
BB241220P000070002024-05-15 12:28PM EDT2024-12-204.044.455.000.00--218123.05%
BB250117P000070002024-05-15 9:55AM EDT2025-01-174.084.454.750.00-18484.38%
BB260116P000070002024-05-16 9:31AM EDT2026-01-164.103.405.300.00-18119.53%