BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00007000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 119 | 2,717 | 387.50% |
| BB240628C00007000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 346.88% |
| BB240719C00007000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 5,389 | 223.44% |
| BB240920C00007000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.15 | -0.21 | -80.77% | 40 | 24 | 144.53% |
| BB241220C00007000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 100.78% |
| BB250117C00007000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.18 | +0.02 | +16.67% | 123 | 8,010 | 111.33% |
| BB260116C00007000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 0.40 | 0.39 | 0.48 | -0.06 | -13.04% | 232 | 2,753 | 95.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.90 | 4.55 | 4.80 | 0.00 | - | - | 5 | 281.25% |
| BB240719P00007000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 3.98 | 4.50 | 4.75 | 0.00 | - | 2 | 7 | 243.75% |
| BB241220P00007000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 4.04 | 4.45 | 5.00 | 0.00 | - | - | 218 | 96.88% |
| BB250117P00007000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 4.08 | 4.45 | 4.75 | 0.00 | - | 18 | 4 | 96.88% |
| BB260116P00007000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 4.10 | 3.40 | 5.30 | 0.00 | - | 1 | 8 | 113.77% |
© 2024 Yahoo. All rights reserved.