BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628C00007000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB240719C00007000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB240920C00007000 | 2024-06-27 3:09PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| BB241220C00007000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BB250117C00007000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BB260116C00007000 | 2024-06-27 2:38PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.90 | 4.55 | 4.80 | 0.00 | - | - | 5 | 1,487.50% |
| BB240719P00007000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 3.98 | 4.50 | 4.75 | 0.00 | - | 2 | 7 | 279.69% |
| BB241220P00007000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 4.04 | 4.45 | 5.00 | 0.00 | - | - | 218 | 123.05% |
| BB250117P00007000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 4.08 | 4.45 | 4.75 | 0.00 | - | 18 | 4 | 84.38% |
| BB260116P00007000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 4.10 | 3.40 | 5.30 | 0.00 | - | 1 | 8 | 119.53% |
© 2024 Yahoo. All rights reserved.