BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719C00008000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 391 | 225.00% |
| BB240920C00008000 | 2024-07-02 10:29AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 51 | 448 | 142.19% |
| BB241220C00008000 | 2024-07-02 10:25AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.22 | -0.04 | -36.36% | 3 | 314 | 128.13% |
| BB250117C00008000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 263 | 109.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00008000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 5.70 | 4.30 | 6.85 | 0.00 | - | 1 | 0 | 959.38% |
| BB240920P00008000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 5.70 | 5.45 | 7.30 | 0.00 | - | - | 1 | 341.80% |
© 2024 Yahoo. All rights reserved.