BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.17 | +20.99% | 4 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 1,381 | 3,636 |
| 1.01 | +1.01 | - | - | 13 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 61 |
| 0.75 | 0.00 | - | 2 | 51 | 2024-07-19 | 0.01 | 0.00 | - | 182 | 202 |
| 0.80 | 0.00 | - | 100 | 100 | 2024-07-26 | 0.05 | 0.00 | - | 1 | 35 |
| 0.99 | +0.99 | - | 1 | 1 | 2024-08-02 | 0.02 | 0.00 | - | 60 | 85 |
| 1.02 | 0.00 | - | 16 | 70 | 2024-08-16 | 0.02 | +0.02 | - | - | 30 |
| 1.06 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 10 | 329 |
| 1.08 | -0.06 | -5.26% | 2 | 9 | 2024-12-20 | 0.12 | 0.00 | - | 20 | 77 |
| 1.16 | +0.16 | +16.00% | 3 | 346 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 975 |
| 1.21 | 0.00 | - | 2 | 99 | 2026-01-16 | 0.31 | 0.00 | - | 5 | 571 |
© 2024 Yahoo. All rights reserved.