BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,019 | 7,674 | 2024-07-05 | 0.53 | -0.08 | -13.11% | 12 | 90 |
| 0.03 | 0.00 | - | 377 | 1,327 | 2024-07-12 | 0.53 | -0.04 | -7.02% | 3 | 136 |
| 0.05 | -0.02 | -28.57% | 2,479 | 16,727 | 2024-07-19 | 0.56 | -0.02 | -3.45% | 17 | 6,428 |
| 0.06 | -0.02 | -25.00% | 630 | 687 | 2024-07-26 | 0.57 | -0.15 | -20.83% | 1 | 7 |
| 0.09 | 0.00 | - | 63 | 629 | 2024-08-02 | 0.60 | +0.02 | +3.45% | 1 | 5 |
| 0.08 | +0.08 | - | - | 36 | 2024-08-09 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 171 | 1,300 | 2024-08-16 | 0.60 | +0.60 | - | 5 | 200 |
| 0.17 | -0.02 | -10.53% | 444 | 6,942 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 1,515 |
| 0.38 | +0.05 | +15.15% | 300 | 1,042 | 2024-12-20 | 0.82 | 0.00 | - | 8 | 163 |
| 0.42 | +0.02 | +5.00% | 13 | 5,546 | 2025-01-17 | 1.02 | 0.00 | - | 40 | 2,756 |
| 0.84 | 0.00 | - | 2 | 3,275 | 2026-01-16 | 1.05 | 0.00 | - | 4 | 930 |
© 2024 Yahoo. All rights reserved.