Brookfield Business Partners L.P. (BBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU241220C00015000 | 2024-06-18 10:04AM EDT | 15.00 | 5.50 | 1.50 | 6.20 | 0.00 | - | - | 50 | 87.06% |
| BBU241220C00017500 | 2024-06-28 2:55PM EDT | 17.50 | 2.80 | 1.15 | 4.50 | +2.80 | - | 2 | 0 | 76.56% |
| BBU241220C00020000 | 2024-06-21 2:29PM EDT | 20.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 76.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU241220P00015000 | 2024-06-26 11:15AM EDT | 15.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 66.21% |
| BBU241220P00017500 | 2024-06-24 9:59AM EDT | 17.50 | 2.00 | 0.00 | 2.80 | +2.00 | - | - | 10 | 69.26% |
| BBU241220P00022500 | 2024-06-26 2:33PM EDT | 22.50 | 6.25 | 3.20 | 6.50 | +6.25 | - | - | 3 | 79.13% |
© 2024 Yahoo. All rights reserved.