Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00020000 | 2024-06-20 2:18PM EDT | 20.00 | 5.30 | 5.10 | 7.10 | 0.00 | - | - | 0 | 109.96% |
| BBW240719C00025000 | 2024-06-26 3:57PM EDT | 25.00 | 0.81 | 0.80 | 1.00 | 0.00 | - | 2 | 600 | 29.49% |
| BBW240719C00027500 | 2024-06-26 11:42AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 81 | 29.79% |
| BBW240719C00030000 | 2024-06-24 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 61 | 58.20% |
| BBW240719C00032500 | 2024-06-05 3:00PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 76.56% |
| BBW240719C00035000 | 2024-05-31 10:36AM EDT | 35.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 174 | 111.72% |
| BBW240719C00037500 | 2024-05-29 3:09PM EDT | 37.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 145 | 117.77% |
| BBW240719C00040000 | 2024-05-31 10:36AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 131.25% |
| BBW240719C00042500 | 2024-05-28 11:47AM EDT | 42.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 191.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00022500 | 2024-06-13 11:10AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 43.26% |
| BBW240719P00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 70 | 1,216 | 29.10% |
| BBW240719P00027500 | 2024-06-27 10:16AM EDT | 27.50 | 2.33 | 2.00 | 2.45 | 0.00 | - | 1 | 65 | 45.61% |
| BBW240719P00030000 | 2024-06-27 2:52PM EDT | 30.00 | 4.70 | 4.40 | 5.00 | 0.00 | - | 110 | 1 | 53.71% |
| BBW240719P00032500 | 2024-06-27 2:52PM EDT | 32.50 | 7.20 | 6.80 | 7.30 | 0.00 | - | 110 | 50 | 51.95% |
| BBW240719P00035000 | 2024-05-29 1:36PM EDT | 35.00 | 4.00 | 9.40 | 9.90 | 0.00 | - | 7 | 0 | 81.05% |
| BBW240719P00040000 | 2024-05-29 12:30PM EDT | 40.00 | 8.10 | 14.30 | 15.00 | 0.00 | - | - | 0 | 106.06% |
© 2024 Yahoo. All rights reserved.