Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240816C00027500 | 2024-07-02 12:37PM EDT | 27.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 62 | 21 | 32.96% |
| BBW240816C00030000 | 2024-06-25 3:57PM EDT | 30.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 50 | 53.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240816P00022500 | 2024-06-27 12:23PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 0 | 31.35% |
| BBW240816P00025000 | 2024-07-02 11:18AM EDT | 25.00 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 5 | 39 | 27.74% |
| BBW240816P00027500 | 2024-07-02 10:17AM EDT | 27.50 | 2.70 | 2.55 | 2.75 | +0.07 | +2.66% | 5 | 18 | 27.25% |
© 2024 Yahoo. All rights reserved.