Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 1 | 8 |
| 6.28 | 0.00 | - | 3 | 34 | 20.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 1 | 12 | 22.50 | 1.13 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | 1 | 26 | 25.00 | 2.30 | 0.00 | - | 1 | 5 |
| 1.96 | 0.00 | - | 1 | 69 | 27.50 | 3.83 | +0.13 | +3.51% | 2 | 47 |
| 1.65 | 0.00 | - | 1 | 86 | 30.00 | 5.45 | +5.45 | - | - | 9 |
| 1.08 | 0.00 | - | 2 | 4 | 32.50 | 5.30 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 20 | 545 | 35.00 | 7.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 3 | 4 | 37.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 150 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.