Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00027500 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 81 | 33.59% |
| BBW240816C00027500 | 2024-06-27 3:50PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.35 | - | - | 11 | 31.45% |
| BBW241220C00027500 | 2024-06-27 3:56PM EDT | 2024-12-20 | 1.96 | 1.55 | 2.90 | 0.00 | - | 1 | 69 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00027500 | 2024-06-28 3:16PM EDT | 2024-07-19 | 2.45 | 1.90 | 2.40 | +0.12 | +5.15% | 1 | 65 | 35.06% |
| BBW240816P00027500 | 2024-06-27 12:23PM EDT | 2024-08-16 | 2.50 | 2.25 | 4.60 | +2.50 | - | - | 8 | 55.86% |
| BBW241220P00027500 | 2024-06-28 3:19PM EDT | 2024-12-20 | 3.83 | 3.60 | 5.00 | +0.13 | +3.51% | 2 | 47 | 52.34% |
© 2024 Yahoo. All rights reserved.