Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.00 | 0.26 | +0.10 | +62.50% | 19 | 1 |
| - | - | - | - | - | 39.00 | 0.25 | +0.13 | +108.33% | 5 | 8 |
| - | - | - | - | - | 40.00 | 0.60 | +0.19 | +46.34% | 2 | 8 |
| 1.80 | 0.00 | - | - | 6 | 41.00 | 0.60 | 0.00 | - | 1 | 31 |
| 0.39 | -0.73 | -65.18% | 2 | 16 | 42.00 | 1.30 | 0.00 | - | 5 | 26 |
| 1.07 | 0.00 | - | 2 | 87 | 43.00 | 1.98 | 0.00 | - | 3 | 58 |
| 0.35 | -0.15 | -30.00% | 2 | 200 | 44.00 | 1.54 | 0.00 | - | 1 | 21 |
| 0.15 | -0.10 | -40.00% | 2 | 70 | 45.00 | 3.75 | 0.00 | - | 3 | 24 |
| 0.10 | 0.00 | - | 9 | 56 | 46.00 | 4.50 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 403 | 47.00 | 5.44 | 0.00 | - | 25 | 16 |
| 0.53 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 36 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 14 | 51.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 52.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 53.00 | 6.35 | 0.00 | - | 11 | 2 |
| 2.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 9 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.