Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726C00039000 | 2024-07-01 10:31AM EDT | 39.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBWI240726C00040000 | 2024-07-01 2:09PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI240726C00041000 | 2024-06-28 10:15AM EDT | 41.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240726C00043000 | 2024-06-24 9:41AM EDT | 43.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240726C00044000 | 2024-06-25 1:14PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI240726C00045000 | 2024-06-25 1:42PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240726C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240726C00047000 | 2024-06-20 11:57AM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBWI240726C00048000 | 2024-06-25 1:42PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240726C00051000 | 2024-06-10 10:15AM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726P00032000 | 2024-06-28 12:07PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBWI240726P00036000 | 2024-06-28 12:08PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBWI240726P00037000 | 2024-07-01 10:56AM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBWI240726P00038000 | 2024-06-26 3:43PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BBWI240726P00039000 | 2024-07-02 12:55PM EDT | 39.00 | 1.64 | 0.00 | 0.00 | +0.30 | +22.39% | 1 | 0 | 0.00% |
| BBWI240726P00040000 | 2024-07-01 11:49AM EDT | 40.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240726P00041000 | 2024-06-27 2:39PM EDT | 41.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240726P00042000 | 2024-06-27 2:39PM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240726P00043000 | 2024-06-25 1:37PM EDT | 43.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240726P00044000 | 2024-06-21 3:56PM EDT | 44.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.