Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.47 | +0.47 | - | 8 | 0 |
| - | - | - | - | - | 36.00 | 0.30 | +0.30 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | 6 | 10 |
| 1.36 | -2.24 | -62.22% | 22 | 1 | 39.00 | 1.34 | -0.08 | -5.63% | 1 | 7 |
| 1.10 | +1.10 | - | 2 | 3 | 40.00 | 1.81 | 0.00 | - | 12 | 11 |
| 0.59 | +0.59 | - | 1 | 1 | 41.00 | 2.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 42.00 | 3.55 | 0.00 | - | 1 | 291 |
| 1.23 | 0.00 | - | 1 | 2 | 43.00 | 2.35 | +2.35 | - | - | 2 |
| 0.50 | 0.00 | - | 10 | 11 | 44.00 | 2.75 | 0.00 | - | 6 | 3 |
| 0.37 | 0.00 | - | 1 | 43 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 116 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.