Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00042000 | 2024-06-28 11:38AM EDT | 42.00 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 10 | 8 | 34.82% |
| BBWI240802C00043000 | 2024-06-26 2:28PM EDT | 43.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 34.86% |
| BBWI240802C00046000 | 2024-06-24 9:42AM EDT | 46.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 120 | 140 | 36.13% |
| BBWI240802C00048000 | 2024-06-21 11:38AM EDT | 48.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.55% |
| BBWI240802C00049000 | 2024-06-21 1:26PM EDT | 49.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 80.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 37.60% |
| BBWI240802P00036000 | 2024-06-28 1:35PM EDT | 36.00 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 2 | 8 | 35.50% |
| BBWI240802P00039000 | 2024-06-26 2:36PM EDT | 39.00 | 0.90 | 1.25 | 1.55 | 0.00 | - | 1 | 7 | 32.67% |
| BBWI240802P00040000 | 2024-06-28 3:43PM EDT | 40.00 | 2.03 | 1.85 | 2.10 | +0.31 | +18.02% | 4 | 4 | 32.37% |
| BBWI240802P00041000 | 2024-06-27 3:30PM EDT | 41.00 | 2.60 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 57.08% |
| BBWI240802P00042000 | 2024-06-25 9:33AM EDT | 42.00 | 1.66 | 2.70 | 4.80 | 0.00 | - | 10 | 14 | 62.16% |
| BBWI240802P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 2.58 | 3.50 | 6.90 | 0.00 | - | 3 | 3 | 77.10% |
| BBWI240802P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.17 | 4.40 | 7.10 | 0.00 | - | 2 | 7 | 63.92% |
© 2024 Yahoo. All rights reserved.