Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -4.00 | -17.02% | 1 | 1 | 22.50 | 0.21 | 0.00 | - | - | 20 |
| 18.96 | 0.00 | - | 1 | 4 | 25.00 | 0.05 | -0.03 | -37.50% | 1 | 29 |
| - | - | - | - | - | 27.50 | 0.06 | -0.04 | -40.00% | 1 | 96 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 2,845 |
| 13.50 | 0.00 | - | 2 | 4 | 32.50 | 0.10 | -0.14 | -58.33% | 1 | 1,469 |
| 10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.30 | 0.00 | - | 30 | 1,412 |
| 12.15 | 0.00 | - | 4 | 479 | 37.50 | 0.63 | +0.20 | +46.51% | 1 | 1,300 |
| 2.35 | -0.75 | -24.19% | 44 | 67 | 40.00 | 1.50 | +0.47 | +45.63% | 49 | 2,325 |
| 1.05 | -0.70 | -40.00% | 14 | 577 | 42.50 | 2.70 | +0.69 | +34.33% | 1 | 486 |
| 0.45 | -0.40 | -47.06% | 19 | 1,043 | 45.00 | 4.87 | +1.27 | +35.28% | 3 | 620 |
| 0.45 | 0.00 | - | 130 | 891 | 47.50 | 6.10 | +0.40 | +7.02% | 3 | 441 |
| 0.22 | 0.00 | - | 1 | 373 | 50.00 | 9.68 | +1.48 | +18.05% | 6 | 66 |
| 0.15 | 0.00 | - | 24 | 1,268 | 52.50 | 10.72 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 1 | 238 | 55.00 | 10.40 | 0.00 | - | 71 | 0 |
| 0.08 | 0.00 | - | 20 | 77 | 57.50 | 13.45 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 1 | 388 | 60.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 50 | 135 | 65.00 | 18.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 81 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.