Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 30.00 | 0.70 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 32.50 | 0.50 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 35.00 | 1.87 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 37.50 | 2.82 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 40.00 | 4.00 | 0.00 | - | 30 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 42.50 | 3.80 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 45.00 | 7.07 | 0.00 | - | 17 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 47.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 15 | 0 | 50.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 52.50 | 5.50 | 0.00 | - | 86 | 0 |
| 0.43 | 0.00 | - | 28 | 0 | 55.00 | 13.03 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 57.50 | 8.40 | 0.00 | - | 57 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 60.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.