Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 2026-01-16 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 92.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 53.91% |
BBWI260116P00015000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 60.99% |