Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240705P00032000 | 2024-06-21 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBWI240712P00032000 | 2024-06-27 9:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BBWI240726P00032000 | 2024-06-28 12:07PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |