Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 9.20 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 90.63% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 172.27% |
| BBWI241115C00035000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 8.20 | 6.90 | 7.20 | 0.00 | - | 1 | 24 | 45.19% |
| BBWI250117C00035000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 9.40 | 7.70 | 7.90 | 0.00 | - | 1 | 153 | 44.58% |
| BBWI260116C00035000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 11.40 | 10.60 | 11.00 | -1.00 | -8.06% | 1 | 16 | 44.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00035000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 24 | 93.75% |
| BBWI240705P00035000 | 2024-06-24 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 53.91% |
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 41.65% |
| BBWI240816P00035000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 30 | 1,412 | 35.45% |
| BBWI241115P00035000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 1.51 | 1.40 | 1.55 | +0.26 | +20.80% | 5 | 488 | 37.77% |
| BBWI250117P00035000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | +0.45 | +29.03% | 47 | 331 | 37.62% |
| BBWI260116P00035000 | 2024-06-25 9:50AM EDT | 2026-01-16 | 3.70 | 4.10 | 4.40 | 0.00 | - | 1 | 185 | 35.79% |
© 2024 Yahoo. All rights reserved.