Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 12.15 | 5.10 | 5.40 | 0.00 | - | 4 | 479 | 66.60% |
| BBWI241115C00037500 | 2024-06-14 12:19PM EDT | 2024-11-15 | 8.30 | 5.30 | 5.60 | 0.00 | - | 10 | 19 | 43.70% |
| BBWI250117C00037500 | 2024-06-26 1:21PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.30 | -1.46 | -18.34% | 118 | 889 | 42.63% |
| BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 13.59 | 7.40 | 9.60 | 0.00 | - | 2 | 15 | 43.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00037500 | 2024-06-25 10:05AM EDT | 2024-07-19 | 0.10 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 31.54% |
| BBWI240816P00037500 | 2024-06-25 3:35PM EDT | 2024-08-16 | 0.63 | 0.70 | 0.80 | +0.20 | +46.51% | 1 | 1,300 | 31.06% |
| BBWI241115P00037500 | 2024-06-24 11:27AM EDT | 2024-11-15 | 1.75 | 2.25 | 2.35 | 0.00 | - | 11 | 321 | 36.13% |
| BBWI250117P00037500 | 2024-06-24 11:34AM EDT | 2025-01-17 | 2.40 | 2.90 | 3.10 | 0.00 | - | 15 | 1,122 | 36.84% |
| BBWI260116P00037500 | 2024-06-24 1:26PM EDT | 2026-01-16 | 4.70 | 5.20 | 5.60 | 0.00 | - | 6 | 59 | 35.52% |
© 2024 Yahoo. All rights reserved.