Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,046 | 48.83% |
| BBWI240816C00047500 | 2024-06-24 9:44AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.25 | 0.00 | - | 130 | 891 | 34.77% |
| BBWI241115C00047500 | 2024-06-25 3:59PM EDT | 2024-11-15 | 1.67 | 1.35 | 1.50 | -0.08 | -4.57% | 1 | 354 | 38.92% |
| BBWI250117C00047500 | 2024-06-25 9:42AM EDT | 2025-01-17 | 3.00 | 2.00 | 2.20 | 0.00 | - | 3 | 1,490 | 39.04% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 6.60 | 5.30 | 5.70 | 0.00 | - | 1 | 35 | 41.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 2024-07-19 | 5.95 | 6.00 | 8.10 | 0.00 | - | 1 | 13 | 69.14% |
| BBWI240816P00047500 | 2024-06-25 11:34AM EDT | 2024-08-16 | 6.10 | 6.90 | 8.30 | +0.40 | +7.02% | 3 | 441 | 51.22% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 8.10 | 9.10 | 0.00 | - | 1 | 133 | 40.70% |
| BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 2025-01-17 | 7.75 | 8.60 | 9.00 | 0.00 | - | 13 | 1,018 | 32.91% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 2026-01-16 | 9.70 | 10.50 | 11.10 | 0.00 | - | 3 | 48 | 31.16% |
© 2024 Yahoo. All rights reserved.