Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00052500 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 2 | 2,091 | 53.52% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 24 | 1,268 | 40.43% |
| BBWI241115C00052500 | 2024-06-26 9:47AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.70 | -0.22 | -22.68% | 10 | 82 | 38.28% |
| BBWI250117C00052500 | 2024-06-25 9:54AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.25 | -0.35 | -20.59% | 1 | 357 | 38.72% |
| BBWI260116C00052500 | 2024-06-13 12:34PM EDT | 2026-01-16 | 6.00 | 3.90 | 4.30 | 0.00 | - | 7 | 43 | 40.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 2024-07-19 | 10.00 | 11.30 | 12.80 | 0.00 | - | 2 | 0 | 78.52% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 2024-08-16 | 10.72 | 11.70 | 13.80 | 0.00 | - | 3 | 12 | 50.78% |
| BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.50 | 12.10 | 13.80 | 0.00 | - | 86 | 97 | 47.90% |
| BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 2025-01-17 | 10.20 | 12.60 | 13.70 | 0.00 | - | 100 | 635 | 38.75% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 16.92% |
© 2024 Yahoo. All rights reserved.