Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 61.72% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 77 | 54.69% |
| BBWI241115C00057500 | 2024-06-20 1:42PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 67 | 37.65% |
| BBWI250117C00057500 | 2024-06-20 1:30PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | -0.25 | -26.32% | 10 | 69 | 38.65% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.30 | 2.85 | 3.20 | 0.00 | - | 1 | 47 | 39.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 2024-08-16 | 13.45 | 16.70 | 18.30 | 0.00 | - | 65 | 0 | 81.93% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 16.50 | 18.70 | 0.00 | - | 57 | 2 | 55.42% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 2025-01-17 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 18.00 | 20.30 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.