Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00075000 | 2024-06-26 1:17PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.15 | -0.09 | -40.91% | 8 | 5 | 50.59% |
| BBWI250117C00075000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 34 | 47.41% |
| BBWI260116C00075000 | 2024-06-21 1:27PM EDT | 2026-01-16 | 1.40 | 0.85 | 1.25 | 0.00 | - | 21 | 22 | 39.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 31.50 | 32.50 | 37.40 | 0.00 | - | 2 | 0 | 48.21% |
© 2024 Yahoo. All rights reserved.