Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.02 | -0.07 | -77.78% | 1 | 25 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 17 | 85 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 30 | 45 |
| 23.60 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 107 | 233 |
| 22.40 | 0.00 | - | 40 | 0 | 71.00 | 0.01 | 0.00 | - | 30 | 82 |
| 21.85 | 0.00 | - | 41 | 0 | 72.00 | 0.01 | -0.59 | -98.33% | 20 | 38 |
| 20.95 | 0.00 | - | 80 | 0 | 73.00 | 0.07 | 0.00 | - | 8 | 11 |
| 18.15 | 0.00 | - | 484 | 18 | 74.00 | 0.01 | 0.00 | - | 50 | 76 |
| 17.20 | 0.00 | - | 42 | 7 | 75.00 | 0.02 | -0.01 | -33.33% | 7 | 64 |
| 10.60 | -6.45 | -37.83% | 4 | 14 | 76.00 | 0.04 | +0.03 | +300.00% | 71 | 122 |
| 14.15 | 0.00 | - | 5 | 0 | 77.00 | 0.05 | -0.04 | -44.44% | 23 | 60 |
| 14.85 | 0.00 | - | 408 | 0 | 78.00 | 0.04 | 0.00 | - | 10 | 133 |
| 13.00 | 0.00 | - | 85 | 10 | 79.00 | 0.03 | 0.00 | - | 79 | 121 |
| 4.95 | -7.05 | -58.75% | 1 | 2 | 80.00 | 0.10 | +0.09 | +900.00% | 2 | 173 |
| 12.90 | 0.00 | - | 562 | 0 | 81.00 | 0.10 | +0.05 | +100.00% | 21 | 154 |
| 2.43 | -9.27 | -79.23% | 34 | 145 | 82.00 | 0.12 | +0.07 | +140.00% | 76 | 147 |
| 2.71 | -5.82 | -68.23% | 1 | 7 | 83.00 | 0.24 | +0.21 | +700.00% | 156 | 159 |
| 0.79 | -8.94 | -91.88% | 35 | 25 | 84.00 | 0.54 | +0.46 | +575.00% | 134 | 605 |
| 0.43 | -7.03 | -94.24% | 160 | 1 | 85.00 | 1.02 | +0.99 | +319.35% | 108 | 741 |
| 0.19 | -5.61 | -96.72% | 98 | 157 | 86.00 | 1.80 | +1.73 | +2,471.43% | 74 | 1,013 |
| 0.10 | -3.25 | -97.01% | 213 | 710 | 87.00 | 2.81 | +2.67 | +1,907.14% | 51 | 1,627 |
| 0.08 | -4.70 | -98.33% | 32 | 165 | 87.50 | 1.53 | +1.30 | +565.22% | 86 | 195 |
| 0.06 | -2.01 | -97.10% | 82 | 220 | 88.00 | 3.84 | +3.53 | +1,138.71% | 23 | 293 |
| 0.05 | -2.22 | -97.80% | 110 | 59 | 88.50 | 3.70 | +3.37 | +1,021.21% | 2 | 107 |
| 0.04 | -1.31 | -97.04% | 33 | 70 | 89.00 | 4.58 | +3.86 | +536.11% | 44 | 206 |
| 0.02 | -0.69 | -95.83% | 21 | 133 | 90.00 | 5.82 | +4.57 | +365.60% | 2 | 475 |
| 0.03 | -0.37 | -92.50% | 40 | 299 | 91.00 | 4.59 | +3.36 | +273.17% | 29 | 171 |
| 0.02 | -0.18 | -90.00% | 26 | 467 | 92.00 | 5.02 | +3.03 | +152.26% | 24 | 62 |
| 0.04 | -0.06 | -60.00% | 62 | 597 | 93.00 | 6.63 | +4.33 | +188.26% | 9 | 39 |
| 0.03 | -0.05 | -62.50% | 132 | 616 | 94.00 | 7.25 | +3.83 | +111.99% | 3 | 3 |
| 0.02 | -0.02 | -50.00% | 5 | 571 | 95.00 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 28 | 152 | 96.00 | 5.85 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 132 | 97.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 139 | 101 | 98.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 244 | 67 | 99.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 74 | 98 | 100.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 24 | 22 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 32 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 155 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.