Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 102 | 103 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 52 | 60 |
| 26.60 | 0.00 | - | 2 | 0 | 67.00 | 1.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 1 | 92 |
| 22.60 | 0.00 | - | 2 | 0 | 71.00 | 0.04 | 0.00 | - | 70 | 76 |
| 21.60 | 0.00 | - | 2 | 0 | 72.00 | 0.15 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 73.00 | 3.60 | 0.00 | - | 3 | 3 |
| 19.60 | 0.00 | - | 2 | 0 | 74.00 | 0.61 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | 2 | 0 | 75.00 | 0.07 | +0.02 | +40.00% | 1 | 133 |
| 17.60 | 0.00 | - | 3 | 0 | 76.00 | 0.85 | 0.00 | - | 2 | 1 |
| 7.40 | -7.15 | -49.14% | 22 | 0 | 77.00 | 0.05 | 0.00 | - | 137 | 162 |
| 8.60 | 0.00 | - | 2 | 0 | 78.00 | 0.06 | -0.03 | -33.33% | 6 | 88 |
| 5.22 | -8.23 | -61.19% | 1 | 2 | 79.00 | 0.10 | +0.01 | +11.11% | 34 | 23 |
| 4.60 | -8.65 | -65.28% | 36 | 0 | 80.00 | 0.15 | +0.06 | +66.67% | 27 | 100 |
| 5.96 | 0.00 | - | 1 | 0 | 81.00 | 0.23 | +0.11 | +91.67% | 47 | 15 |
| 2.89 | -1.91 | -39.79% | 30 | 7 | 82.00 | 0.46 | +0.29 | +170.59% | 27 | 208 |
| 9.96 | 0.00 | - | 20 | 0 | 83.00 | 0.66 | +0.39 | +144.44% | 11 | 81 |
| 1.40 | -1.90 | -57.58% | 17 | 1 | 84.00 | 0.97 | +0.52 | +115.56% | 73 | 41 |
| 0.93 | -1.14 | -55.07% | 92 | 2 | 85.00 | 1.56 | +0.88 | +129.41% | 80 | 294 |
| 0.56 | -0.99 | -63.87% | 110 | 26 | 86.00 | 2.23 | +1.21 | +118.63% | 21 | 1,639 |
| 0.35 | -0.75 | -68.18% | 43 | 140 | 87.00 | 3.20 | +1.66 | +107.79% | 69 | 198 |
| - | - | - | - | - | 87.50 | 3.19 | +1.38 | +76.24% | 1 | 83 |
| 0.70 | 0.00 | - | 22 | 26 | 88.00 | 3.78 | +2.16 | +133.33% | 5 | 388 |
| 0.15 | -0.68 | -81.93% | 1 | 17 | 88.50 | 1.85 | 0.00 | - | 11 | 30 |
| 0.14 | -0.20 | -58.82% | 29 | 68 | 89.00 | 4.80 | +1.96 | +69.01% | 4 | 242 |
| 0.09 | -0.13 | -59.09% | 32 | 1,004 | 90.00 | 5.70 | +1.93 | +51.19% | 32 | 241 |
| 0.03 | -0.11 | -78.57% | 7 | 131 | 91.00 | 6.63 | +2.58 | +63.70% | 6 | 25 |
| 0.08 | 0.00 | - | 43 | 156 | 92.00 | 7.10 | +1.87 | +35.76% | 4 | 25 |
| 0.01 | -0.07 | -87.50% | 1 | 79 | 93.00 | 6.38 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 12 | 380 | 94.00 | 9.00 | +2.60 | +40.62% | 1 | 2 |
| 0.09 | 0.00 | - | 2 | 122 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 2 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 82 | 97.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 21 | 115 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 52 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.