Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.87 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 74.00 | 0.14 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 76.00 | 0.57 | 0.00 | - | 8 | 8 |
| 4.42 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 0 | 78.00 | 0.16 | 0.00 | - | 3 | 22 |
| 13.42 | 0.00 | - | 10 | 1 | 79.00 | 0.12 | +0.01 | +9.09% | 1 | 10 |
| 11.00 | 0.00 | - | 2 | 12 | 80.00 | 0.13 | +0.04 | +44.44% | 5 | 16 |
| 5.39 | 0.00 | - | 1 | 1 | 81.00 | 0.10 | 0.00 | - | 2 | 15 |
| 5.40 | 0.00 | - | 1 | 0 | 82.00 | 0.73 | +0.60 | +461.54% | 2 | 32 |
| 2.74 | -6.08 | -68.93% | 1 | 9 | 83.00 | 1.04 | +0.86 | +477.78% | 3 | 22 |
| 1.90 | -2.25 | -54.22% | 26 | 1 | 84.00 | 1.20 | +0.98 | +445.45% | 41 | 16 |
| 1.44 | -7.29 | -83.51% | 5 | 3 | 85.00 | 2.00 | +1.67 | +506.06% | 3 | 170 |
| 0.99 | -4.78 | -82.84% | 26 | 5 | 86.00 | 2.10 | +1.77 | +536.36% | 1 | 73 |
| 0.69 | -5.81 | -89.38% | 43 | 19 | 87.00 | 1.71 | +0.96 | +128.00% | 34 | 82 |
| 0.49 | -3.36 | -87.27% | 60 | 47 | 88.00 | 2.33 | +1.48 | +174.12% | 4 | 153 |
| 0.40 | -2.90 | -87.88% | 4 | 25 | 89.00 | 2.63 | +1.18 | +81.38% | 6 | 122 |
| 0.21 | -2.29 | -91.60% | 3 | 44 | 90.00 | 5.77 | +4.21 | +269.87% | 26 | 123 |
| 0.37 | -2.96 | -88.89% | 2 | 49 | 91.00 | 4.45 | +2.32 | +108.92% | 5 | 25 |
| 0.25 | -0.89 | -78.07% | 13 | 70 | 92.00 | 2.57 | 0.00 | - | 11 | 15 |
| 0.08 | -0.69 | -89.61% | 2 | 40 | 93.00 | 6.26 | +3.01 | +92.62% | 15 | 17 |
| 0.04 | -0.80 | -95.24% | 5 | 62 | 94.00 | 7.24 | +4.84 | +201.67% | 4 | 54 |
| 0.05 | -1.13 | -95.76% | 2 | 36 | 95.00 | 8.33 | +4.41 | +112.50% | 10 | 3 |
| 1.00 | 0.00 | - | 2 | 5 | 96.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 5 | 4 | 97.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 4 | 26 | 98.00 | 11.26 | +4.13 | +57.92% | 9 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 35 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.