Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.14 | +0.02 | +16.67% | 1 | 4 |
| - | - | - | - | - | 78.00 | 0.42 | -0.01 | -2.33% | 10 | 8 |
| 7.20 | 0.00 | - | - | 0 | 80.00 | 0.62 | +0.36 | +138.46% | 1 | 10 |
| 4.50 | -2.76 | -38.02% | 10 | 10 | 81.00 | 0.32 | 0.00 | - | 5 | 7 |
| 4.94 | 0.00 | - | 1 | 0 | 82.00 | 0.43 | +0.15 | +53.57% | 1 | 12 |
| 4.60 | 0.00 | - | - | 0 | 83.00 | 0.60 | +0.16 | +36.36% | 2 | 76 |
| 2.96 | -6.19 | -67.65% | 1 | 2 | 84.00 | 1.95 | -0.57 | -22.62% | 4 | 16 |
| 2.10 | -6.20 | -74.70% | 6 | 14 | 85.00 | 2.32 | +1.62 | +231.43% | 5 | 101 |
| 1.51 | -1.52 | -50.17% | 3 | 7 | 86.00 | 2.96 | +2.16 | +270.00% | 21 | 435 |
| 1.32 | -3.38 | -71.91% | 30 | 38 | 87.00 | 1.45 | +0.50 | +52.63% | 5 | 114 |
| 1.01 | -2.99 | -74.75% | 13 | 24 | 88.00 | 4.25 | +2.80 | +193.10% | 8 | 61 |
| 0.77 | -3.38 | -81.45% | 1 | 12 | 89.00 | 3.32 | +1.45 | +77.54% | 4 | 12 |
| 0.59 | -1.76 | -74.89% | 2 | 38 | 90.00 | 3.76 | +1.24 | +49.21% | 103 | 177 |
| 1.05 | -1.95 | -65.00% | 1 | 6 | 91.00 | 6.80 | +4.10 | +151.85% | 1 | 29 |
| 0.35 | -1.35 | -79.41% | 9 | 315 | 92.00 | 6.11 | +3.05 | +99.67% | 5 | 19 |
| 0.23 | -2.53 | -91.67% | 8 | 25 | 93.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.18 | -1.44 | -88.89% | 9 | 5 | 94.00 | 4.14 | 0.00 | - | 2 | 2 |
| 0.10 | -0.76 | -88.37% | 1 | 30 | 95.00 | - | - | - | - | - |
| 0.22 | -0.85 | -79.44% | 8 | 8 | 96.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 4 | 97.00 | - | - | - | - | - |
| 0.11 | -0.37 | -77.08% | 2 | 7 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 14 | 29 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 12 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.