Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 6 |
| 38.60 | 0.00 | - | 2 | 0 | 55.00 | 0.07 | +0.03 | +75.00% | 2 | 25 |
| 32.70 | 0.00 | - | 330 | 5 | 60.00 | 0.05 | -0.15 | -75.00% | 3 | 143 |
| 28.15 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | -0.01 | -11.11% | 11 | 1,445 |
| 24.65 | 0.00 | - | 20 | 0 | 67.50 | 0.15 | 0.00 | - | 2 | 169 |
| 22.85 | 0.00 | - | 200 | 1 | 70.00 | 0.15 | -0.05 | -25.00% | 1 | 191 |
| 12.60 | -5.90 | -31.89% | 10 | 13 | 72.50 | 0.20 | -0.01 | -4.76% | 2 | 288 |
| 17.80 | 0.00 | - | 40 | 16 | 75.00 | 0.44 | +0.23 | +109.52% | 129 | 365 |
| 16.07 | 0.00 | - | 1 | 1,668 | 77.50 | 0.78 | +0.50 | +178.57% | 356 | 843 |
| 6.50 | -5.15 | -44.21% | 3 | 664 | 80.00 | 1.30 | +0.77 | +145.28% | 56 | 564 |
| 4.55 | -4.76 | -51.13% | 2 | 1,463 | 82.50 | 2.06 | +1.33 | +182.19% | 50 | 3,759 |
| 3.10 | -4.20 | -57.53% | 117 | 632 | 85.00 | 3.10 | +1.90 | +158.33% | 99 | 1,074 |
| 1.99 | -3.25 | -62.02% | 53 | 835 | 87.50 | 4.63 | +2.57 | +124.76% | 28 | 555 |
| 1.23 | -2.32 | -65.35% | 114 | 1,896 | 90.00 | 6.35 | +3.25 | +104.84% | 6 | 328 |
| 0.72 | -1.85 | -71.98% | 23 | 284 | 92.50 | 8.35 | +4.20 | +101.20% | 6 | 93 |
| 0.42 | -1.21 | -74.23% | 41 | 3,458 | 95.00 | 10.52 | +4.72 | +81.38% | 1 | 76 |
| 0.24 | -0.77 | -76.24% | 1 | 81 | 97.50 | - | - | - | - | - |
| 0.15 | -0.42 | -73.68% | 61 | 353 | 100.00 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 8 | 227 | 105.00 | 14.93 | 0.00 | - | - | 0 |
| 0.07 | -0.06 | -46.15% | 2 | 18 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 43 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.