Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 23.55 | 0.00 | - | - | 1 | 60.00 | 0.07 | 0.00 | - | 3 | 41 |
| 16.25 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 1 | 26 |
| 29.50 | 0.00 | - | 50 | 0 | 70.00 | 0.10 | 0.00 | - | 2 | 181 |
| 12.60 | 0.00 | - | 2 | 3 | 72.50 | 0.05 | 0.00 | - | 4 | 50 |
| 24.35 | 0.00 | - | 90 | 0 | 75.00 | 0.02 | -0.01 | -33.33% | 1 | 236 |
| 22.30 | 0.00 | - | 5 | 0 | 77.50 | 0.06 | 0.00 | - | 2 | 153 |
| 20.95 | 0.00 | - | 7 | 7 | 80.00 | 0.03 | -0.02 | -40.00% | 36 | 635 |
| 17.95 | 0.00 | - | 1,107 | 0 | 82.50 | 0.04 | 0.00 | - | 7 | 203 |
| 15.36 | 0.00 | - | 1 | 19 | 85.00 | 0.18 | +0.06 | +50.00% | 16 | 1,850 |
| 12.09 | 0.00 | - | 1 | 4 | 87.50 | 0.10 | -0.06 | -37.50% | 1 | 700 |
| 9.50 | 0.00 | - | 1 | 164 | 90.00 | 0.13 | -0.07 | -35.00% | 150 | 540 |
| 7.05 | 0.00 | - | 1 | 213 | 92.50 | 0.18 | -0.13 | -41.94% | 40 | 5,485 |
| 8.05 | +2.25 | +38.79% | 4 | 466 | 95.00 | 0.35 | -0.27 | -43.55% | 148 | 845 |
| 5.73 | +2.01 | +54.03% | 3 | 1,202 | 97.50 | 0.70 | -0.44 | -38.60% | 30 | 1,586 |
| 3.75 | +1.26 | +50.60% | 157 | 1,373 | 100.00 | 1.25 | -0.84 | -40.19% | 600 | 3,076 |
| 1.25 | +0.57 | +83.82% | 160 | 819 | 105.00 | 4.10 | -1.67 | -28.94% | 4 | 137 |
| 0.31 | +0.21 | +210.00% | 27 | 534 | 110.00 | 11.10 | 0.00 | - | 2 | 4 |
| 0.06 | +0.05 | +500.00% | 2 | 321 | 115.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.06 | -0.11 | -64.71% | 15 | 36 | 120.00 | 20.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 1 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.