Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.12 | +0.05 | +71.43% | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.10 | -0.04 | -28.57% | 15 | 12 |
| 23.60 | 0.00 | - | - | 0 | 77.50 | 0.17 | -0.04 | -19.05% | 2 | 15 |
| 22.20 | 0.00 | - | - | 8 | 80.00 | 0.16 | -0.11 | -40.74% | 10 | 27 |
| 17.30 | 0.00 | - | 1 | 15 | 82.50 | 0.29 | -0.02 | -6.45% | 2 | 129 |
| 16.05 | 0.00 | - | 21 | 82 | 85.00 | 0.30 | -0.11 | -26.83% | 51 | 231 |
| 13.75 | 0.00 | - | 2 | 106 | 87.50 | 0.40 | -0.24 | -37.50% | 1 | 159 |
| 11.55 | 0.00 | - | 5 | 124 | 90.00 | 0.64 | -0.21 | -24.71% | 100 | 235 |
| 9.25 | 0.00 | - | 5 | 137 | 92.50 | 0.90 | -0.36 | -28.57% | 6 | 1,075 |
| 9.40 | +2.92 | +45.06% | 10 | 300 | 95.00 | 1.37 | -0.38 | -21.71% | 28 | 697 |
| 6.72 | +0.92 | +15.86% | 2 | 179 | 97.50 | 1.96 | -0.73 | -27.14% | 61 | 475 |
| 5.81 | +1.56 | +36.71% | 42 | 2,029 | 100.00 | 2.80 | -0.78 | -21.79% | 15 | 779 |
| 3.15 | +1.09 | +52.91% | 112 | 500 | 105.00 | 5.10 | -1.70 | -25.00% | 61 | 219 |
| 1.50 | +0.53 | +54.64% | 29 | 597 | 110.00 | 13.20 | 0.00 | - | 4 | 4 |
| 0.78 | +0.56 | +254.55% | 16 | 394 | 115.00 | 15.07 | 0.00 | - | - | 1 |
| 0.23 | +0.06 | +35.29% | 20 | 46 | 120.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 2 | 157 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.