New Zealand markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.21-0.52 (-0.59%)
At close: 04:00PM EDT
87.35 +0.14 (+0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-1137.50-----
43.400.00-2240.000.810.00-45
-----42.500.960.00-44
33.050.00-2245.000.570.00-11
-----47.501.650.00-269
31.190.00-2150.001.200.00-1052
32.900.00-2555.001.300.00-246
30.000.00-1011560.001.860.00-2123
18.580.00-11065.002.530.00-11418
11.650.00-202067.503.150.00-641
21.350.00-14870.003.180.00-1461
19.200.00-24072.504.350.00-3183
13.040.00-37075.005.350.00-3311
15.500.00-54277.506.200.00-2933
14.160.00-57280.007.00-0.10-1.41%4245
12.88+0.03+0.23%115982.508.00-0.15-1.84%107
11.060.00-204085.009.20-0.10-1.08%1412
10.33-1.03-9.07%12787.5010.550.00-1327
10.000.00-223890.0011.75+0.35+3.07%48250
8.800.00-2292.50-----
7.580.00-57095.0014.020.00-5753
6.300.00-2253100.0021.650.00-23
5.130.00-469547105.0020.900.00--1
2.830.00-723110.00-----
2.180.00-79115.00-----
2.200.00-1171120.00-----
1.070.00-22130.00-----