New Zealand markets open in 2 hours 45 minutes

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.10-2.42 (-2.80%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-1137.50-----
52.290.00-2140.000.810.00-45
-----42.500.960.00-44
33.050.00-2245.000.570.00-11
-----47.501.650.00-269
31.190.00-2150.001.200.00-1052
32.60-5.25-13.87%2555.001.17+0.12+11.43%1057
34.550.00-111360.002.01+0.54+36.73%5123
18.580.00-11065.002.62+0.09+3.56%3420
11.650.00-202067.503.150.00-641
24.470.00-64770.004.09+0.91+28.62%8783
23.500.00-14072.504.350.00-3183
20.440.00-16875.004.350.00-6306
21.210.00-33977.505.350.00-146
14.80-2.65-15.19%17280.006.80+0.90+15.25%1,1331,157
17.590.00-415882.508.000.00-1017
10.41-3.79-26.69%53985.009.95+0.75+8.15%925
13.260.00-42687.5010.550.00-1337
8.40-4.68-35.78%123690.0011.750.00-48298
10.900.00-31492.5010.850.00--10
7.60-1.75-18.72%17395.0013.000.00-165218
5.13-2.47-32.50%1271100.0021.650.00-23
4.69-2.46-34.41%4668105.0020.900.00--1
5.350.00-929110.0022.000.00--1
4.350.00-211115.00-----
2.20-0.68-23.61%1195120.00-----
2.430.00--50125.00-----
1.00-0.07-6.54%12130.00-----