Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 52.29 | 0.00 | - | 2 | 1 | 40.00 | 0.81 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
| 33.05 | 0.00 | - | 2 | 2 | 45.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 2 | 69 |
| 31.19 | 0.00 | - | 2 | 1 | 50.00 | 1.20 | 0.00 | - | 10 | 52 |
| 32.60 | -5.25 | -13.87% | 2 | 5 | 55.00 | 1.17 | +0.12 | +11.43% | 10 | 57 |
| 34.55 | 0.00 | - | 1 | 113 | 60.00 | 2.01 | +0.54 | +36.73% | 5 | 123 |
| 18.58 | 0.00 | - | 1 | 10 | 65.00 | 2.62 | +0.09 | +3.56% | 3 | 420 |
| 11.65 | 0.00 | - | 20 | 20 | 67.50 | 3.15 | 0.00 | - | 6 | 41 |
| 24.47 | 0.00 | - | 6 | 47 | 70.00 | 4.09 | +0.91 | +28.62% | 8 | 783 |
| 23.50 | 0.00 | - | 1 | 40 | 72.50 | 4.35 | 0.00 | - | 3 | 183 |
| 20.44 | 0.00 | - | 1 | 68 | 75.00 | 4.35 | 0.00 | - | 6 | 306 |
| 21.21 | 0.00 | - | 3 | 39 | 77.50 | 5.35 | 0.00 | - | 1 | 46 |
| 14.80 | -2.65 | -15.19% | 1 | 72 | 80.00 | 6.80 | +0.90 | +15.25% | 1,133 | 1,157 |
| 17.59 | 0.00 | - | 4 | 158 | 82.50 | 8.00 | 0.00 | - | 10 | 17 |
| 10.41 | -3.79 | -26.69% | 5 | 39 | 85.00 | 9.95 | +0.75 | +8.15% | 9 | 25 |
| 13.26 | 0.00 | - | 4 | 26 | 87.50 | 10.55 | 0.00 | - | 13 | 37 |
| 8.40 | -4.68 | -35.78% | 1 | 236 | 90.00 | 11.75 | 0.00 | - | 48 | 298 |
| 10.90 | 0.00 | - | 3 | 14 | 92.50 | 10.85 | 0.00 | - | - | 10 |
| 7.60 | -1.75 | -18.72% | 1 | 73 | 95.00 | 13.00 | 0.00 | - | 165 | 218 |
| 5.13 | -2.47 | -32.50% | 1 | 271 | 100.00 | 21.65 | 0.00 | - | 2 | 3 |
| 4.69 | -2.46 | -34.41% | 4 | 668 | 105.00 | 20.90 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 9 | 29 | 110.00 | 22.00 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 2.20 | -0.68 | -23.61% | 1 | 195 | 120.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 1.00 | -0.07 | -6.54% | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.