Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.21

-0.52

(-0.59%)

At close: 04:00PM EDT

87.35

+0.14

(+0.16%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.00	0.00	-	1	1	37.50	-	-	-	-	-
43.40	0.00	-	2	2	40.00	0.81	0.00	-	4	5
-	-	-	-	-	42.50	0.96	0.00	-	4	4
33.05	0.00	-	2	2	45.00	0.57	0.00	-	1	1
-	-	-	-	-	47.50	1.65	0.00	-	2	69
31.19	0.00	-	2	1	50.00	1.20	0.00	-	10	52
32.90	0.00	-	2	5	55.00	1.30	0.00	-	2	46
30.00	0.00	-	10	115	60.00	1.86	0.00	-	2	123
18.58	0.00	-	1	10	65.00	2.53	0.00	-	11	418
11.65	0.00	-	20	20	67.50	3.15	0.00	-	6	41
21.35	0.00	-	1	48	70.00	3.18	0.00	-	1	461
19.20	0.00	-	2	40	72.50	4.35	0.00	-	3	183
13.04	0.00	-	3	70	75.00	5.35	0.00	-	3	311
15.50	0.00	-	5	42	77.50	6.20	0.00	-	29	33
14.16	0.00	-	5	72	80.00	7.00	-0.10	-1.41%	4	245
12.88	+0.03	+0.23%	1	159	82.50	8.00	-0.15	-1.84%	10	7
11.06	0.00	-	20	40	85.00	9.20	-0.10	-1.08%	14	12
10.33	-1.03	-9.07%	1	27	87.50	10.55	0.00	-	13	27
10.00	0.00	-	2	238	90.00	11.75	+0.35	+3.07%	48	250
8.80	0.00	-	2	2	92.50	-	-	-	-	-
7.58	0.00	-	5	70	95.00	14.02	0.00	-	57	53
6.30	0.00	-	2	253	100.00	21.65	0.00	-	2	3
5.13	0.00	-	469	547	105.00	20.90	0.00	-	-	1
2.83	0.00	-	7	23	110.00	-	-	-	-	-
2.18	0.00	-	7	9	115.00	-	-	-	-	-
2.20	0.00	-	1	171	120.00	-	-	-	-	-
1.07	0.00	-	2	2	130.00	-	-	-	-	-