Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.09 | 0.00 | - | 1 | 2 |
| 32.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 29.95 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 45.75 | 0.00 | - | - | 1 | 45.00 | 2.90 | 0.00 | - | 30 | 40 |
| 43.85 | 0.00 | - | 2 | 12 | 47.50 | 4.85 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 33.18 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 2 | 7 | 60.00 | 5.10 | 0.00 | - | 1 | 4 |
| 16.10 | 0.00 | - | 1 | 1 | 65.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 6.97 | 0.00 | - | 3 | 107 |
| 19.39 | 0.00 | - | 2 | 2 | 70.00 | 7.60 | 0.00 | - | 1 | 4 |
| 25.25 | 0.00 | - | 2 | 1 | 72.50 | 7.80 | 0.00 | - | - | 1 |
| 11.15 | 0.00 | - | 1 | 1 | 75.00 | 10.12 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 21.77 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | 1 | 1 | 82.50 | 19.00 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 1 | 9 | 85.00 | 14.50 | +0.26 | +1.83% | 8 | 22 |
| 17.60 | -1.50 | -7.85% | 3 | 21 | 87.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 6 | 90.00 | 14.95 | 0.00 | - | 3 | 23 |
| 18.20 | 0.00 | - | - | 3 | 92.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 8 | 9 | 95.00 | - | - | - | - | - |
| 10.50 | -3.67 | -25.90% | 10 | 8 | 100.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.