Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00105000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 160.16% |
| BBY240705C00105000 | 2024-06-18 2:59PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.52 | 0.00 | - | - | 22 | 81.15% |
| BBY240719C00105000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.69 | 0.00 | - | 234 | 243 | 55.57% |
| BBY240726C00105000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 12 | 41.50% |
| BBY240802C00105000 | 2024-06-25 10:05AM EDT | 2024-08-02 | 0.74 | 0.00 | 0.75 | +0.13 | +21.31% | 30 | 41 | 53.27% |
| BBY240816C00105000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.40 | -0.19 | -70.37% | 8 | 227 | 39.01% |
| BBY240920C00105000 | 2024-06-26 11:48AM EDT | 2024-09-20 | 0.41 | 0.36 | 0.56 | -0.58 | -58.59% | 7 | 322 | 32.64% |
| BBY241220C00105000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 1.57 | 1.45 | 1.55 | -1.56 | -49.84% | 481 | 546 | 30.58% |
| BBY250117C00105000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 1.68 | 1.64 | 1.81 | -1.52 | -47.50% | 250 | 1,599 | 29.97% |
| BBY250620C00105000 | 2024-06-25 1:47PM EDT | 2025-06-20 | 4.69 | 3.85 | 4.00 | -2.46 | -34.41% | 4 | 668 | 31.10% |
| BBY260116C00105000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 9.73 | 5.35 | 6.35 | 0.00 | - | 1 | 115 | 30.96% |
| BBY260618C00105000 | 2024-06-17 12:49PM EDT | 2026-06-18 | 10.04 | 7.35 | 7.90 | 0.00 | - | 3 | 5 | 30.96% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 2026-12-18 | 10.15 | 6.95 | 11.40 | 0.00 | - | - | 1 | 34.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816P00105000 | 2024-06-17 1:10PM EDT | 2024-08-16 | 14.93 | 20.05 | 20.85 | 0.00 | - | - | 0 | 0.00% |
| BBY241220P00105000 | 2024-06-24 3:36PM EDT | 2024-12-20 | 16.55 | 20.65 | 22.05 | 0.00 | - | 4 | 7 | 28.05% |
| BBY250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 22.15 | 20.55 | 21.75 | 0.00 | - | 1 | 6 | 23.94% |
| BBY250620P00105000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 20.90 | 22.00 | 24.00 | 0.00 | - | - | 1 | 27.99% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 52.96% |
© 2024 Yahoo. All rights reserved.