Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00130000 | 2024-06-20 3:30PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.15 | 0.00 | - | 40 | 0 | 62.21% |
| BBY241220C00130000 | 2024-06-25 3:12PM EDT | 2024-12-20 | 0.31 | 0.03 | 0.78 | -0.14 | -31.11% | 2 | 1 | 40.41% |
| BBY250117C00130000 | 2024-06-26 9:53AM EDT | 2025-01-17 | 0.32 | 0.22 | 0.33 | -0.56 | -63.64% | 2 | 62 | 31.69% |
| BBY250620C00130000 | 2024-06-13 9:45AM EDT | 2025-06-20 | 1.00 | 0.95 | 1.46 | -0.07 | -6.54% | 1 | 2 | 33.01% |
| BBY260116C00130000 | 2024-06-12 3:44PM EDT | 2026-01-16 | 2.40 | 2.13 | 2.42 | 0.00 | - | - | 2 | 30.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00130000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 56.22 | 57.50 | 59.50 | 0.00 | - | 1 | 0 | 97.71% |
© 2024 Yahoo. All rights reserved.