Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00032500 | 2024-06-18 2:52PM EDT | 2025-01-17 | 60.97 | 50.30 | 54.00 | 0.00 | - | 3 | 0 | 72.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00032500 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | -0.02 | -33.33% | 2 | 405 | 57.72% |
| BBY260116P00032500 | 2024-06-13 9:55AM EDT | 2026-01-16 | 0.49 | 0.25 | 0.76 | 0.00 | - | 1 | 55 | 48.46% |
© 2024 Yahoo. All rights reserved.