Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00035000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 44.05 | 39.95 | 43.25 | 0.00 | - | 10 | 0 | 0.00% |
| BBY260116C00035000 | 2024-06-18 2:55PM EDT | 2026-01-16 | 58.45 | 47.55 | 51.95 | 0.00 | - | 5 | 3 | 64.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00035000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.77 | +0.04 | +33.33% | 2 | 73 | 65.63% |
| BBY260116P00035000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 0.65 | 0.27 | 0.91 | 0.00 | - | 2 | 43 | 46.88% |
© 2024 Yahoo. All rights reserved.