Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00040000 | 2024-05-21 11:40AM EDT | 2024-12-20 | 33.00 | 51.30 | 55.05 | 0.00 | - | - | 2 | 160.62% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 0.00% |
| BBY250620C00040000 | 2024-06-20 10:35AM EDT | 2025-06-20 | 52.29 | 43.10 | 46.95 | 0.00 | - | 2 | 1 | 51.27% |
| BBY260116C00040000 | 2024-06-18 2:11PM EDT | 2026-01-16 | 52.30 | 43.65 | 46.60 | 0.00 | - | 39 | 10 | 53.46% |
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 32.05 | 48.50 | 53.50 | 0.00 | - | 1 | 0 | 62.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00040000 | 2024-06-26 2:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.10 | -76.92% | 3 | 0 | 109.38% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.01 | 1.32 | 0.00 | - | 2 | 1 | 125.20% |
| BBY240920P00040000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.37 | 0.00 | - | 2 | 9 | 76.37% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.21 | 0.00 | - | 2 | 3 | 76.07% |
| BBY250117P00040000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.82 | -0.04 | -25.00% | 2 | 111 | 57.91% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 55.18% |
| BBY260116P00040000 | 2024-06-13 1:08PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.30 | 0.00 | - | 1 | 22 | 44.31% |
© 2024 Yahoo. All rights reserved.