Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00050000 | 2024-06-18 11:25AM EDT | 2024-09-20 | 41.10 | 34.40 | 37.05 | 0.00 | - | 10 | 15 | 90.41% |
| BBY250117C00050000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 43.07 | 33.50 | 37.10 | 0.00 | - | 32 | 13 | 53.98% |
| BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 34.05 | 37.20 | 0.00 | - | 2 | 1 | 54.79% |
| BBY260116C00050000 | 2024-06-20 10:02AM EDT | 2026-01-16 | 43.21 | 34.60 | 36.15 | 0.00 | - | 2 | 33 | 37.85% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 2026-12-18 | 39.00 | 33.55 | 38.45 | 0.00 | - | 1 | 4 | 39.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00050000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.52 | 0.00 | - | 1 | 49 | 112.21% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 62.70% |
| BBY240920P00050000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.13 | +0.08 | +133.33% | 20 | 65 | 52.54% |
| BBY241220P00050000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.53 | +0.03 | +16.67% | 7 | 68 | 47.41% |
| BBY250117P00050000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.33 | 0.13 | 0.55 | +0.15 | +83.33% | 2 | 1,215 | 44.43% |
| BBY250620P00050000 | 2024-05-31 9:39AM EDT | 2025-06-20 | 1.20 | 0.80 | 1.07 | 0.00 | - | 10 | 52 | 39.38% |
| BBY260116P00050000 | 2024-06-21 2:10PM EDT | 2026-01-16 | 1.58 | 1.81 | 1.95 | 0.00 | - | 1 | 369 | 37.15% |
© 2024 Yahoo. All rights reserved.