Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00057500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 19.65 | 14.10 | 16.40 | 0.00 | - | 1 | 13 | 0.00% |
| BBY260116C00057500 | 2024-04-26 11:12AM EDT | 2026-01-16 | 22.25 | 17.95 | 18.55 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00057500 | 2024-06-25 10:13AM EDT | 2025-01-17 | 0.55 | 0.43 | 0.68 | +0.13 | +30.95% | 2 | 430 | 35.99% |
| BBY260116P00057500 | 2024-05-24 1:24PM EDT | 2026-01-16 | 5.50 | 2.07 | 2.82 | 0.00 | - | 4 | 15 | 33.37% |
© 2024 Yahoo. All rights reserved.