Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00067500 | 2024-06-18 3:33PM EDT | 2024-07-19 | 26.52 | 16.85 | 17.25 | 0.00 | - | 408 | 0 | 59.86% |
| BBY240816C00067500 | 2024-06-18 11:25AM EDT | 2024-08-16 | 24.65 | 17.35 | 17.60 | 0.00 | - | 20 | 0 | 51.56% |
| BBY240920C00067500 | 2024-06-10 12:43PM EDT | 2024-09-20 | 19.87 | 17.90 | 18.25 | 0.00 | - | 10 | 100 | 47.49% |
| BBY241220C00067500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 15.50 | 18.90 | 19.10 | 0.00 | - | 3 | 1,319 | 39.17% |
| BBY250117C00067500 | 2024-06-14 11:21AM EDT | 2025-01-17 | 21.00 | 19.10 | 19.35 | 0.00 | - | 2 | 190 | 37.94% |
| BBY250620C00067500 | 2024-05-21 3:48PM EDT | 2025-06-20 | 11.65 | 27.85 | 28.90 | 0.00 | - | 20 | 20 | 64.18% |
| BBY260116C00067500 | 2024-06-17 2:33PM EDT | 2026-01-16 | 27.84 | 22.10 | 22.75 | 0.00 | - | 1 | 19 | 34.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00067500 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 3 | 620 | 51.17% |
| BBY240816P00067500 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.27 | 0.00 | - | 2 | 169 | 37.40% |
| BBY240920P00067500 | 2024-06-25 11:48AM EDT | 2024-09-20 | 0.34 | 0.44 | 0.48 | +0.09 | +36.00% | 2 | 229 | 33.08% |
| BBY241220P00067500 | 2024-06-25 3:39PM EDT | 2024-12-20 | 1.32 | 1.47 | 1.52 | +0.27 | +25.71% | 100 | 380 | 32.68% |
| BBY250117P00067500 | 2024-06-25 3:43PM EDT | 2025-01-17 | 1.54 | 1.69 | 1.78 | -0.11 | -6.67% | 1 | 1,176 | 32.18% |
| BBY250620P00067500 | 2024-06-04 1:07PM EDT | 2025-06-20 | 3.15 | 3.40 | 3.55 | 0.00 | - | 6 | 41 | 32.51% |
| BBY260116P00067500 | 2024-05-30 10:44AM EDT | 2026-01-16 | 6.60 | 5.35 | 5.55 | 0.00 | - | 1 | 54 | 32.37% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 2026-06-18 | 10.25 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 34.91% |
| BBY261218P00067500 | 2024-06-17 1:40PM EDT | 2026-12-18 | 6.97 | 5.90 | 10.05 | 0.00 | - | 3 | 107 | 36.55% |
© 2024 Yahoo. All rights reserved.