Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00072500 | 2024-06-18 3:32PM EDT | 2024-07-19 | 20.80 | 12.05 | 12.30 | 0.00 | - | 940 | 21 | 51.71% |
| BBY240816C00072500 | 2024-06-26 12:26PM EDT | 2024-08-16 | 12.60 | 12.60 | 12.80 | -5.90 | -31.89% | 10 | 13 | 42.29% |
| BBY240920C00072500 | 2024-06-26 2:32PM EDT | 2024-09-20 | 13.55 | 13.50 | 13.75 | -9.00 | -39.91% | 2 | 251 | 41.50% |
| BBY241220C00072500 | 2024-06-25 2:25PM EDT | 2024-12-20 | 16.85 | 14.90 | 15.75 | +1.20 | +7.67% | 100 | 1,700 | 40.25% |
| BBY250117C00072500 | 2024-06-20 1:50PM EDT | 2025-01-17 | 21.95 | 15.15 | 15.95 | 0.00 | - | 3 | 323 | 38.40% |
| BBY250620C00072500 | 2024-06-18 12:25PM EDT | 2025-06-20 | 23.50 | 17.30 | 18.50 | 0.00 | - | 1 | 40 | 38.28% |
| BBY260116C00072500 | 2024-06-12 9:43AM EDT | 2026-01-16 | 21.90 | 19.20 | 20.00 | 0.00 | - | 1 | 27 | 34.63% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 20.10 | 21.00 | 0.00 | - | 1 | 1 | 33.21% |
| BBY261218C00072500 | 2024-06-17 12:06PM EDT | 2026-12-18 | 25.25 | 19.05 | 23.85 | 0.00 | - | 2 | 1 | 35.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00072500 | 2024-06-20 3:38PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 7 | 534 | 32.72% |
| BBY240816P00072500 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.28 | -0.01 | -4.76% | 2 | 288 | 27.59% |
| BBY240920P00072500 | 2024-06-26 2:49PM EDT | 2024-09-20 | 0.97 | 0.75 | 0.99 | +0.47 | +94.00% | 33 | 751 | 30.71% |
| BBY241220P00072500 | 2024-06-26 12:34PM EDT | 2024-12-20 | 2.45 | 2.30 | 2.49 | +0.99 | +67.81% | 6 | 143 | 31.17% |
| BBY250117P00072500 | 2024-06-21 1:32PM EDT | 2025-01-17 | 1.84 | 2.60 | 2.94 | 0.00 | - | 286 | 1,723 | 31.37% |
| BBY250620P00072500 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.35 | 4.65 | 5.00 | 0.00 | - | 3 | 183 | 31.54% |
| BBY260116P00072500 | 2024-06-18 12:26PM EDT | 2026-01-16 | 5.57 | 6.95 | 7.10 | 0.00 | - | 1 | 98 | 31.07% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 8.20 | 9.30 | 0.00 | - | 150 | 150 | 33.05% |
| BBY261218P00072500 | 2024-06-18 12:26PM EDT | 2026-12-18 | 7.80 | 7.50 | 12.30 | 0.00 | - | - | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.