New Zealand markets open in 2 hours 47 minutes

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.12-2.40 (-2.77%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240719C000725002024-06-18 3:32PM EDT2024-07-1920.8012.0512.300.00-9402151.71%
BBY240816C000725002024-06-26 12:26PM EDT2024-08-1612.6012.6012.80-5.90-31.89%101342.29%
BBY240920C000725002024-06-26 2:32PM EDT2024-09-2013.5513.5013.75-9.00-39.91%225141.50%
BBY241220C000725002024-06-25 2:25PM EDT2024-12-2016.8514.9015.75+1.20+7.67%1001,70040.25%
BBY250117C000725002024-06-20 1:50PM EDT2025-01-1721.9515.1515.950.00-332338.40%
BBY250620C000725002024-06-18 12:25PM EDT2025-06-2023.5017.3018.500.00-14038.28%
BBY260116C000725002024-06-12 9:43AM EDT2026-01-1621.9019.2020.000.00-12734.63%
BBY260618C000725002024-05-28 1:52PM EDT2026-06-1811.9820.1021.000.00-1133.21%
BBY261218C000725002024-06-17 12:06PM EDT2026-12-1825.2519.0523.850.00-2135.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240719P000725002024-06-20 3:38PM EDT2024-07-190.100.010.100.00-753432.72%
BBY240816P000725002024-06-25 3:15PM EDT2024-08-160.200.250.28-0.01-4.76%228827.59%
BBY240920P000725002024-06-26 2:49PM EDT2024-09-200.970.750.99+0.47+94.00%3375130.71%
BBY241220P000725002024-06-26 12:34PM EDT2024-12-202.452.302.49+0.99+67.81%614331.17%
BBY250117P000725002024-06-21 1:32PM EDT2025-01-171.842.602.940.00-2861,72331.37%
BBY250620P000725002024-06-10 3:31PM EDT2025-06-204.354.655.000.00-318331.54%
BBY260116P000725002024-06-18 12:26PM EDT2026-01-165.576.957.100.00-19831.07%
BBY260618P000725002024-05-28 2:20PM EDT2026-06-1812.658.209.300.00-15015033.05%
BBY261218P000725002024-06-18 12:26PM EDT2026-12-187.807.5012.300.00--136.12%