Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-06-13 11:22AM EDT | 2024-06-21 | 14.10 | 14.05 | 16.10 | 0.00 | - | 1 | 680 | 101.66% |
| BBY240719C00072500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 15.05 | 13.25 | 16.25 | 0.00 | - | 1 | 166 | 65.77% |
| BBY240816C00072500 | 2024-06-07 3:39PM EDT | 2024-08-16 | 15.70 | 13.80 | 15.20 | 0.00 | - | 10 | 536 | 34.03% |
| BBY240920C00072500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 15.37 | 14.35 | 17.15 | -1.33 | -7.96% | 1 | 254 | 46.80% |
| BBY241220C00072500 | 2024-06-13 10:34AM EDT | 2024-12-20 | 15.65 | 15.80 | 17.95 | 0.00 | - | 20 | 1,600 | 38.20% |
| BBY250117C00072500 | 2024-06-11 2:28PM EDT | 2025-01-17 | 16.81 | 16.50 | 17.20 | 0.00 | - | 5 | 329 | 31.63% |
| BBY250620C00072500 | 2024-06-10 1:54PM EDT | 2025-06-20 | 19.20 | 18.90 | 19.45 | 0.00 | - | 2 | 40 | 32.95% |
| BBY260116C00072500 | 2024-06-12 9:43AM EDT | 2026-01-16 | 21.90 | 20.65 | 21.75 | 0.00 | - | 1 | 27 | 32.94% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 21.30 | 22.55 | 0.00 | - | 1 | 1 | 31.29% |
| BBY261218C00072500 | 2024-06-06 9:30AM EDT | 2026-12-18 | 26.00 | 21.90 | 24.50 | 0.00 | - | 1 | 3 | 32.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.58 | -0.01 | -33.33% | 172 | 4,395 | 96.29% |
| BBY240719P00072500 | 2024-06-13 11:26AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.30 | 0.00 | - | 2 | 535 | 40.77% |
| BBY240816P00072500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.41 | 0.18 | 0.60 | 0.00 | - | 1 | 289 | 35.99% |
| BBY240920P00072500 | 2024-06-14 2:25PM EDT | 2024-09-20 | 0.84 | 0.51 | 0.83 | +0.09 | +12.00% | 10 | 753 | 31.62% |
| BBY241220P00072500 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.07 | 2.11 | 2.20 | 0.00 | - | 36 | 141 | 32.19% |
| BBY250117P00072500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.45 | 2.38 | 2.63 | 0.00 | - | 3 | 1,725 | 32.42% |
| BBY250620P00072500 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.35 | 4.35 | 4.95 | 0.00 | - | 3 | 183 | 33.75% |
| BBY260116P00072500 | 2024-06-03 9:45AM EDT | 2026-01-16 | 6.40 | 6.35 | 6.70 | 0.00 | - | 1 | 98 | 32.01% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 7.45 | 8.05 | 0.00 | - | 150 | 150 | 31.85% |
© 2024 Yahoo. All rights reserved.