Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00087500 | 2024-06-26 11:33AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.08 | -4.70 | -98.33% | 32 | 165 | 30.47% |
| BBY240719C00087500 | 2024-06-26 3:02PM EDT | 2024-07-19 | 0.84 | 0.81 | 0.86 | -0.71 | -45.81% | 56 | 759 | 24.46% |
| BBY240816C00087500 | 2024-06-26 1:54PM EDT | 2024-08-16 | 1.99 | 1.94 | 2.00 | -3.25 | -62.02% | 53 | 835 | 26.61% |
| BBY240920C00087500 | 2024-06-26 2:49PM EDT | 2024-09-20 | 3.67 | 3.60 | 3.75 | -5.19 | -58.58% | 30 | 1,327 | 31.62% |
| BBY241220C00087500 | 2024-06-26 2:41PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.05 | -5.40 | -47.37% | 64 | 118 | 32.00% |
| BBY250117C00087500 | 2024-06-26 3:00PM EDT | 2025-01-17 | 6.45 | 6.30 | 6.45 | -2.90 | -31.02% | 50 | 1,474 | 31.32% |
| BBY250620C00087500 | 2024-06-18 10:13AM EDT | 2025-06-20 | 13.26 | 9.15 | 9.65 | 0.00 | - | 4 | 26 | 33.30% |
| BBY260116C00087500 | 2024-06-21 2:38PM EDT | 2026-01-16 | 15.90 | 11.65 | 11.95 | 0.00 | - | 2 | 35 | 31.96% |
| BBY260618C00087500 | 2024-06-17 3:04PM EDT | 2026-06-18 | 17.50 | 12.95 | 13.65 | 0.00 | - | - | 3 | 32.00% |
| BBY261218C00087500 | 2024-06-17 3:17PM EDT | 2026-12-18 | 17.60 | 12.15 | 17.00 | -1.50 | -7.85% | 3 | 21 | 35.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628P00087500 | 2024-06-25 3:19PM EDT | 2024-06-28 | 1.53 | 3.25 | 3.65 | +1.30 | +565.22% | 86 | 195 | 41.70% |
| BBY240705P00087500 | 2024-06-26 10:05AM EDT | 2024-07-05 | 3.19 | 3.35 | 3.60 | +1.38 | +76.24% | 1 | 83 | 21.24% |
| BBY240719P00087500 | 2024-06-26 12:20PM EDT | 2024-07-19 | 3.95 | 3.80 | 3.95 | +2.80 | +243.48% | 182 | 1,369 | 19.87% |
| BBY240816P00087500 | 2024-06-26 12:30PM EDT | 2024-08-16 | 4.63 | 4.55 | 4.70 | +2.57 | +124.76% | 28 | 555 | 20.58% |
| BBY240920P00087500 | 2024-06-26 11:54AM EDT | 2024-09-20 | 6.10 | 6.15 | 6.30 | +2.65 | +76.81% | 24 | 685 | 26.29% |
| BBY241220P00087500 | 2024-06-25 3:27PM EDT | 2024-12-20 | 7.45 | 8.40 | 8.55 | +1.85 | +33.04% | 95 | 366 | 28.14% |
| BBY250117P00087500 | 2024-06-25 3:25PM EDT | 2025-01-17 | 7.85 | 8.70 | 8.90 | +1.70 | +27.64% | 78 | 999 | 27.55% |
| BBY250620P00087500 | 2024-06-14 12:16PM EDT | 2025-06-20 | 10.55 | 11.15 | 11.30 | 0.00 | - | 13 | 37 | 28.06% |
© 2024 Yahoo. All rights reserved.