Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:88.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00088500 | 2024-06-26 3:00PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | -2.20 | -97.78% | 111 | 59 | 35.94% |
| BBY240705C00088500 | 2024-06-26 1:11PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.16 | -0.68 | -81.93% | 1 | 17 | 23.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628P00088500 | 2024-06-26 10:20AM EDT | 2024-06-28 | 3.70 | 4.20 | 4.85 | +3.37 | +1,021.21% | 2 | 107 | 60.35% |
| BBY240705P00088500 | 2024-06-25 12:13PM EDT | 2024-07-05 | 1.85 | 4.25 | 4.45 | 0.00 | - | 11 | 30 | 17.97% |
© 2024 Yahoo. All rights reserved.