New Zealand markets open in 2 hours 38 minutes

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.10-2.42 (-2.80%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240719C000925002024-06-26 11:45AM EDT2024-07-190.150.140.16-0.22-59.46%241,07324.61%
BBY240816C000925002024-06-26 12:29PM EDT2024-08-160.720.680.75-1.85-71.98%2328425.86%
BBY240920C000925002024-06-26 2:55PM EDT2024-09-202.051.972.04-2.15-51.19%811,10730.26%
BBY241220C000925002024-06-26 11:07AM EDT2024-12-204.154.104.25-2.95-41.55%212231.53%
BBY250117C000925002024-06-26 2:45PM EDT2025-01-174.504.454.60-3.08-40.63%288430.77%
BBY250620C000925002024-06-18 10:02AM EDT2025-06-2010.907.257.450.00-31432.03%
BBY260116C000925002024-06-20 2:17PM EDT2026-01-1614.619.7010.050.00--731.68%
BBY261218C000925002024-06-20 10:08AM EDT2026-12-1818.2010.5014.850.00--334.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240719P000925002024-06-26 9:43AM EDT2024-07-197.258.208.40+4.10+130.16%31420.00%
BBY240816P000925002024-06-26 2:58PM EDT2024-08-168.358.458.65+4.20+101.20%69318.56%
BBY240920P000925002024-06-26 2:23PM EDT2024-09-209.509.5010.05+3.60+61.02%1528427.38%
BBY241220P000925002024-06-25 2:58PM EDT2024-12-2010.1511.5011.65+1.80+21.56%42826.97%
BBY250117P000925002024-06-21 10:05AM EDT2025-01-178.6011.8012.000.00-106526.58%
BBY250620P000925002024-06-20 10:56AM EDT2025-06-2010.8514.0014.250.00--1027.16%