Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00096000 | 2024-06-25 10:28AM EDT | 2024-06-28 | 0.01 | 0.02 | 0.75 | -0.04 | -80.00% | 28 | 152 | 110.16% |
| BBY240705C00096000 | 2024-06-20 11:21AM EDT | 2024-07-05 | 0.39 | 0.01 | 0.76 | 0.00 | - | 6 | 2 | 60.35% |
| BBY240712C00096000 | 2024-06-18 3:43PM EDT | 2024-07-12 | 1.00 | 0.01 | 0.64 | 0.00 | - | 2 | 5 | 53.37% |
| BBY240726C00096000 | 2024-06-25 2:24PM EDT | 2024-07-26 | 0.22 | 0.01 | 0.39 | -0.85 | -79.44% | 8 | 8 | 34.38% |
| BBY240802C00096000 | 2024-06-26 1:03PM EDT | 2024-08-02 | 0.20 | 0.13 | 0.29 | -1.77 | -89.85% | 11 | 21 | 28.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628P00096000 | 2024-06-18 10:12AM EDT | 2024-06-28 | 5.85 | 11.55 | 11.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.