Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00097000 | 2024-06-26 9:37AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 6 | 132 | 87.50% |
| BBY240705C00097000 | 2024-06-25 2:45PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.76 | 0.00 | - | 71 | 82 | 63.38% |
| BBY240712C00097000 | 2024-06-25 10:49AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.55 | -0.27 | -84.37% | 5 | 4 | 53.52% |
| BBY240726C00097000 | 2024-06-21 12:11PM EDT | 2024-07-26 | 0.82 | 0.01 | 0.61 | 0.00 | - | 2 | 4 | 40.82% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.