Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00098000 | 2024-06-26 2:23PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | -0.02 | -50.00% | 139 | 101 | 121.29% |
| BBY240705C00098000 | 2024-06-26 2:19PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 21 | 115 | 44.92% |
| BBY240712C00098000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.75 | -0.06 | -42.86% | 4 | 26 | 50.98% |
| BBY240726C00098000 | 2024-06-25 12:58PM EDT | 2024-07-26 | 0.16 | 0.01 | 0.20 | -0.32 | -66.67% | 1 | 7 | 32.62% |
| BBY240802C00098000 | 2024-06-25 2:25PM EDT | 2024-08-02 | 0.21 | 0.04 | 0.48 | -0.58 | -73.42% | 4 | 50 | 36.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240712P00098000 | 2024-06-25 1:43PM EDT | 2024-07-12 | 11.26 | 13.60 | 14.00 | +4.13 | +57.92% | 9 | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.