Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00099000 | 2024-06-26 11:33AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.43 | -0.05 | -83.33% | 244 | 67 | 112.50% |
| BBY240705C00099000 | 2024-06-18 10:53AM EDT | 2024-07-05 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 69.73% |
| BBY240712C00099000 | 2024-06-25 10:02AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.76 | -0.01 | -12.50% | 1 | 35 | 53.61% |
| BBY240726C00099000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 1 | 47.51% |
| BBY240802C00099000 | 2024-06-20 10:59AM EDT | 2024-08-02 | 0.89 | 0.01 | 0.22 | 0.00 | - | - | 2 | 31.59% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.